JPM |
JPMorgan Chase |
290.59 |
0 |
67 |
123 |
158 |
348 |
16 |
-1 |
10 |
26 |
51 |
399 |
V |
Visa Inc. |
342.64 |
0 |
-9 |
137 |
133 |
261 |
19 |
-9 |
10 |
26 |
46 |
307 |
MA |
Mastercard |
577.76 |
28 |
10 |
126 |
155 |
319 |
22 |
17 |
10 |
26 |
75 |
394 |
BAC |
Bank of America |
47.24 |
14 |
2 |
17 |
18 |
51 |
27 |
-7 |
10 |
14 |
44 |
95 |
WFC |
Wells Fargo |
77.91 |
0 |
0 |
92 |
29 |
121 |
19 |
-6 |
10 |
19 |
42 |
163 |
GS |
Goldman Sachs |
744.88 |
37 |
65 |
92 |
58 |
252 |
11 |
76 |
10 |
21 |
118 |
370 |
SPGI |
S&P Global |
562.57 |
14 |
65 |
16 |
172 |
267 |
5 |
34 |
8 |
21 |
68 |
335 |
AXP |
American Express |
306.89 |
14 |
0 |
17 |
99 |
130 |
22 |
-13 |
8 |
21 |
38 |
168 |
MS |
Morgan Stanley |
147.76 |
37 |
65 |
76 |
64 |
242 |
48 |
76 |
10 |
16 |
150 |
392 |
PGR |
Progressive Corporation |
249.15 |
7 |
-45 |
105 |
177 |
244 |
3 |
-41 |
-3 |
189 |
148 |
392 |
BLK |
BlackRock |
1160.02 |
38 |
64 |
17 |
22 |
141 |
49 |
78 |
10 |
21 |
158 |
299 |
BX |
Blackstone Inc. |
176.60 |
14 |
36 |
4 |
142 |
196 |
20 |
34 |
5 |
21 |
80 |
276 |
C |
Citigroup |
94.66 |
27 |
65 |
19 |
18 |
129 |
39 |
75 |
10 |
14 |
138 |
267 |
FI |
Fiserv |
134.23 |
0 |
-24 |
-14 |
35 |
-3 |
6 |
-18 |
-15 |
27 |
0 |
-3 |
MMC |
Marsh McLennan |
209.34 |
14 |
-46 |
-3 |
175 |
140 |
10 |
-41 |
-11 |
178 |
136 |
276 |
CB |
Chubb Limited |
275.03 |
30 |
-30 |
2 |
58 |
60 |
28 |
-41 |
-4 |
56 |
39 |
99 |
SCHW |
Charles Schwab Corporation |
95.59 |
-5 |
78 |
77 |
11 |
161 |
24 |
78 |
10 |
14 |
126 |
287 |
ICE |
Intercontinental Exchange |
181.39 |
-14 |
71 |
112 |
161 |
330 |
-18 |
72 |
22 |
21 |
97 |
427 |
KKR |
KKR & Co. |
147.45 |
3 |
54 |
0 |
103 |
160 |
14 |
-1 |
6 |
21 |
40 |
200 |
PYPL |
PayPal |
70.63 |
5 |
0 |
-3 |
-39 |
-37 |
6 |
-4 |
3 |
9 |
14 |
-23 |
AON |
Aon plc |
370.95 |
24 |
8 |
2 |
177 |
211 |
4 |
-5 |
-15 |
56 |
40 |
251 |
CME |
CME Group |
273.95 |
-14 |
0 |
54 |
136 |
176 |
-11 |
26 |
50 |
19 |
84 |
260 |
USB |
U.S. Bancorp |
46.60 |
14 |
2 |
0 |
4 |
20 |
25 |
-13 |
7 |
15 |
34 |
54 |
PNC |
PNC Financial Services |
193.41 |
14 |
55 |
2 |
14 |
85 |
21 |
-7 |
7 |
14 |
35 |
120 |
MCO |
Moody's Corporation |
521.24 |
14 |
65 |
16 |
156 |
251 |
6 |
32 |
8 |
25 |
71 |
322 |
AJG |
Arthur J. Gallagher & Co. |
295.11 |
6 |
-35 |
0 |
186 |
157 |
7 |
-41 |
-2 |
107 |
71 |
228 |
COF |
Capital One |
216.98 |
14 |
71 |
94 |
21 |
200 |
14 |
-7 |
10 |
18 |
35 |
235 |
TRV |
Travelers Companies (The) |
269.32 |
7 |
1 |
91 |
58 |
157 |
3 |
12 |
24 |
56 |
95 |
252 |
TFC |
Truist Financial |
44.83 |
10 |
39 |
1 |
4 |
54 |
16 |
-6 |
7 |
14 |
31 |
85 |
BK |
BNY Mellon |
101.92 |
0 |
67 |
94 |
40 |
201 |
-4 |
71 |
10 |
19 |
96 |
297 |
AFL |
Aflac |
105.68 |
41 |
1 |
1 |
58 |
101 |
49 |
-22 |
-8 |
55 |
74 |
175 |
ALL |
Allstate |
208.80 |
10 |
10 |
97 |
159 |
276 |
9 |
10 |
11 |
17 |
47 |
323 |
AMP |
Ameriprise Financial |
508.70 |
0 |
0 |
0 |
64 |
64 |
19 |
-15 |
8 |
71 |
83 |
147 |
AIG |
American International Group |
79.90 |
9 |
-23 |
28 |
53 |
67 |
21 |
-29 |
23 |
21 |
36 |
103 |
FIS |
Fidelity National Information Services |
72.78 |
0 |
-7 |
-2 |
-37 |
-46 |
10 |
-9 |
9 |
11 |
21 |
-25 |
MET |
MetLife |
77.36 |
14 |
0 |
0 |
58 |
72 |
26 |
-22 |
8 |
18 |
30 |
102 |
MSCI |
MSCI Inc. |
567.57 |
7 |
0 |
0 |
14 |
21 |
16 |
1 |
7 |
20 |
44 |
65 |
PRU |
Prudential Financial |
107.17 |
28 |
1 |
-13 |
55 |
71 |
20 |
-20 |
4 |
19 |
23 |
94 |
ACGL |
Arch Capital Group |
89.96 |
5 |
-22 |
-8 |
62 |
37 |
-8 |
1 |
-1 |
51 |
43 |
80 |
HIG |
Hartford (The) |
130.96 |
56 |
7 |
94 |
57 |
214 |
16 |
11 |
21 |
56 |
104 |
318 |
MTB |
M&T Bank |
193.23 |
11 |
0 |
1 |
22 |
34 |
19 |
-11 |
8 |
14 |
30 |
64 |
NDAQ |
Nasdaq, Inc. |
95.54 |
-2 |
71 |
76 |
144 |
289 |
-11 |
78 |
10 |
14 |
91 |
380 |
WTW |
Willis Towers Watson |
334.70 |
70 |
10 |
8 |
24 |
112 |
70 |
24 |
-15 |
29 |
108 |
220 |
FITB |
Fifth Third Bancorp |
42.99 |
14 |
41 |
1 |
22 |
78 |
46 |
-9 |
7 |
16 |
60 |
138 |
STT |
State Street Corporation |
111.49 |
14 |
67 |
17 |
16 |
114 |
7 |
72 |
9 |
14 |
102 |
216 |
RJF |
Raymond James Financial |
163.77 |
-7 |
64 |
92 |
58 |
207 |
17 |
36 |
7 |
19 |
79 |
286 |
GPN |
Global Payments |
86.46 |
7 |
17 |
-27 |
-39 |
-42 |
6 |
33 |
-24 |
-10 |
5 |
-37 |
TROW |
T. Rowe Price |
109.97 |
41 |
50 |
1 |
-25 |
67 |
19 |
34 |
6 |
13 |
72 |
139 |
BRO |
Brown & Brown |
95.92 |
7 |
-74 |
-3 |
163 |
93 |
31 |
-20 |
-10 |
26 |
27 |
120 |
CPAY |
Corpay |
316.58 |
1 |
-9 |
-3 |
21 |
10 |
9 |
-6 |
-5 |
25 |
23 |
33 |
HBAN |
Huntington Bancshares |
16.73 |
10 |
1 |
9 |
21 |
41 |
20 |
-11 |
10 |
16 |
35 |
76 |
CBOE |
Cboe Global Markets |
245.30 |
-1 |
61 |
144 |
55 |
259 |
-9 |
56 |
22 |
51 |
120 |
379 |
CINF |
Cincinnati Financial |
154.01 |
9 |
8 |
85 |
62 |
164 |
3 |
-3 |
10 |
15 |
25 |
189 |
SYF |
Synchrony Financial |
72.59 |
14 |
65 |
17 |
21 |
117 |
19 |
-3 |
8 |
18 |
42 |
159 |
RF |
Regions Financial Corporation |
25.86 |
7 |
64 |
7 |
22 |
100 |
10 |
1 |
8 |
14 |
33 |
133 |
NTRS |
Northern Trust |
125.97 |
-5 |
65 |
16 |
11 |
87 |
14 |
7 |
10 |
13 |
44 |
131 |
CFG |
Citizens Financial Group |
48.58 |
10 |
53 |
8 |
4 |
75 |
20 |
-4 |
7 |
14 |
37 |
112 |
PFG |
Principal Financial Group |
78.34 |
3 |
0 |
-3 |
55 |
55 |
21 |
-3 |
7 |
18 |
43 |
98 |
WRB |
W. R. Berkley Corporation |
71.35 |
7 |
-3 |
94 |
176 |
274 |
2 |
4 |
24 |
55 |
85 |
359 |
FDS |
FactSet |
376.18 |
-156 |
-18 |
-5 |
0 |
-179 |
-30 |
-14 |
-3 |
-1 |
-48 |
-227 |
EG |
Everest Group |
336.77 |
0 |
-22 |
-36 |
55 |
-3 |
28 |
-40 |
-37 |
-5 |
-54 |
-57 |
KEY |
KeyCorp |
18.22 |
8 |
65 |
8 |
4 |
85 |
14 |
-7 |
8 |
13 |
28 |
113 |
L |
Loews Corporation |
95.42 |
56 |
65 |
112 |
55 |
288 |
15 |
-9 |
10 |
24 |
40 |
328 |
JKHY |
Jack Henry & Associates |
163.31 |
-98 |
-10 |
-3 |
0 |
-111 |
1 |
-41 |
-3 |
11 |
-32 |
-143 |
ERIE |
Erie Indemnity |
368.86 |
21 |
0 |
-17 |
39 |
43 |
1 |
19 |
-35 |
31 |
16 |
59 |
MKTX |
MarketAxess |
188.94 |
-45 |
-14 |
-28 |
-29 |
-116 |
15 |
-29 |
-2 |
-44 |
-60 |
-176 |
AIZ |
Assurant |
213.61 |
56 |
6 |
1 |
152 |
215 |
12 |
2 |
2 |
19 |
35 |
250 |
GL |
Globe Life |
138.94 |
-7 |
17 |
45 |
14 |
69 |
-19 |
16 |
4 |
8 |
9 |
78 |
IVZ |
Invesco |
21.53 |
8 |
41 |
7 |
2 |
58 |
6 |
37 |
7 |
13 |
63 |
121 |
BEN |
Franklin Resources |
26.02 |
56 |
68 |
8 |
1 |
133 |
21 |
-9 |
10 |
-22 |
0 |
133 |