JPM |
JPMorgan Chase |
287.06 |
64 |
35 |
116 |
156 |
371 |
61 |
46 |
3 |
24 |
134 |
505 |
V |
Visa Inc. |
348.63 |
0 |
0 |
130 |
131 |
261 |
3 |
-3 |
3 |
24 |
27 |
288 |
MA |
Mastercard |
550.72 |
0 |
0 |
119 |
153 |
272 |
1 |
-3 |
3 |
24 |
25 |
297 |
BAC |
Bank of America |
47.11 |
49 |
33 |
10 |
16 |
108 |
57 |
40 |
3 |
12 |
112 |
220 |
WFC |
Wells Fargo |
79.47 |
42 |
33 |
85 |
27 |
187 |
49 |
3 |
3 |
17 |
72 |
259 |
GS |
Goldman Sachs |
690.91 |
111 |
33 |
85 |
56 |
285 |
56 |
44 |
3 |
19 |
122 |
407 |
SPGI |
S&P Global |
517.60 |
32 |
33 |
9 |
170 |
244 |
-5 |
2 |
1 |
19 |
17 |
261 |
AXP |
American Express |
317.19 |
32 |
33 |
10 |
97 |
172 |
29 |
46 |
1 |
19 |
95 |
267 |
MS |
Morgan Stanley |
140.66 |
49 |
33 |
69 |
62 |
213 |
48 |
44 |
3 |
14 |
109 |
322 |
PGR |
Progressive Corporation |
264.07 |
1 |
-13 |
98 |
175 |
261 |
-15 |
-9 |
15 |
187 |
178 |
439 |
BLK |
BlackRock |
1047.31 |
29 |
32 |
10 |
20 |
91 |
28 |
46 |
3 |
19 |
96 |
187 |
BX |
Blackstone Inc. |
151.13 |
28 |
4 |
-6 |
103 |
129 |
23 |
2 |
-17 |
19 |
27 |
156 |
C |
Citigroup |
84.36 |
49 |
33 |
12 |
16 |
110 |
55 |
43 |
3 |
12 |
113 |
223 |
FI |
Fiserv |
172.33 |
35 |
-59 |
-7 |
33 |
2 |
-10 |
4 |
-8 |
25 |
11 |
13 |
MMC |
Marsh McLennan |
216.98 |
1 |
-14 |
0 |
173 |
160 |
-13 |
-9 |
-4 |
176 |
150 |
310 |
CB |
Chubb Limited |
285.12 |
-2 |
-3 |
94 |
56 |
145 |
-17 |
-9 |
15 |
54 |
43 |
188 |
SCHW |
Charles Schwab Corporation |
89.98 |
7 |
46 |
70 |
9 |
132 |
-3 |
46 |
3 |
12 |
58 |
190 |
ICE |
Intercontinental Exchange |
181.71 |
26 |
39 |
105 |
159 |
329 |
25 |
40 |
15 |
19 |
99 |
428 |
KKR |
KKR & Co. |
134.31 |
28 |
22 |
0 |
101 |
151 |
23 |
15 |
-13 |
19 |
44 |
195 |
PYPL |
PayPal |
73.64 |
28 |
23 |
-3 |
-37 |
11 |
5 |
-2 |
-17 |
7 |
-7 |
4 |
AON |
Aon plc |
352.69 |
-3 |
-3 |
0 |
175 |
169 |
-14 |
-9 |
-8 |
54 |
23 |
192 |
CME |
CME Group |
274.76 |
36 |
7 |
47 |
134 |
224 |
44 |
-10 |
43 |
17 |
94 |
318 |
USB |
U.S. Bancorp |
45.76 |
28 |
33 |
0 |
2 |
63 |
40 |
2 |
-17 |
13 |
38 |
101 |
PNC |
PNC Financial Services |
185.80 |
42 |
23 |
0 |
12 |
77 |
45 |
38 |
-17 |
12 |
78 |
155 |
MCO |
Moody's Corporation |
487.96 |
27 |
33 |
9 |
154 |
223 |
28 |
-6 |
1 |
23 |
46 |
269 |
AJG |
Arthur J. Gallagher & Co. |
317.61 |
-2 |
-3 |
158 |
184 |
337 |
-17 |
-9 |
21 |
105 |
100 |
437 |
COF |
Capital One |
211.00 |
32 |
39 |
87 |
19 |
177 |
53 |
46 |
3 |
16 |
118 |
295 |
TRV |
Travelers Companies (The) |
263.31 |
-21 |
0 |
84 |
56 |
119 |
-33 |
-9 |
17 |
54 |
29 |
148 |
TFC |
Truist Financial |
42.60 |
42 |
7 |
0 |
2 |
51 |
45 |
15 |
-16 |
12 |
56 |
107 |
BK |
BNY Mellon |
91.20 |
9 |
35 |
87 |
38 |
169 |
23 |
39 |
3 |
17 |
82 |
251 |
AFL |
Aflac |
105.08 |
49 |
0 |
1 |
56 |
106 |
5 |
1 |
-1 |
53 |
58 |
164 |
ALL |
Allstate |
195.70 |
-50 |
0 |
90 |
157 |
197 |
4 |
-9 |
4 |
15 |
14 |
211 |
AMP |
Ameriprise Financial |
527.92 |
32 |
32 |
2 |
62 |
128 |
33 |
4 |
1 |
69 |
107 |
235 |
AIG |
American International Group |
84.58 |
-3 |
30 |
21 |
51 |
99 |
4 |
33 |
16 |
19 |
72 |
171 |
FIS |
Fidelity National Information Services |
80.80 |
1 |
48 |
0 |
-35 |
14 |
-12 |
46 |
2 |
9 |
45 |
59 |
MET |
MetLife |
80.36 |
31 |
32 |
2 |
56 |
121 |
55 |
4 |
1 |
16 |
76 |
197 |
MSCI |
MSCI Inc. |
576.40 |
28 |
31 |
1 |
12 |
72 |
24 |
-15 |
-16 |
18 |
11 |
83 |
PRU |
Prudential Financial |
107.13 |
31 |
23 |
-6 |
53 |
101 |
29 |
15 |
-20 |
17 |
41 |
142 |
ACGL |
Arch Capital Group |
90.32 |
-4 |
0 |
-1 |
60 |
55 |
5 |
-9 |
3 |
49 |
48 |
103 |
HIG |
Hartford (The) |
124.68 |
-4 |
0 |
87 |
55 |
138 |
-19 |
-13 |
14 |
54 |
36 |
174 |
MTB |
M&T Bank |
193.70 |
42 |
33 |
1 |
20 |
96 |
42 |
39 |
1 |
12 |
94 |
190 |
NDAQ |
Nasdaq, Inc. |
89.10 |
32 |
39 |
69 |
142 |
282 |
45 |
46 |
3 |
12 |
106 |
388 |
WTW |
Willis Towers Watson |
304.84 |
23 |
-45 |
1 |
22 |
1 |
5 |
-9 |
-8 |
27 |
15 |
16 |
FITB |
Fifth Third Bancorp |
41.56 |
42 |
9 |
0 |
20 |
71 |
47 |
38 |
-20 |
14 |
79 |
150 |
STT |
State Street Corporation |
105.28 |
48 |
35 |
10 |
14 |
107 |
54 |
40 |
2 |
12 |
108 |
215 |
RJF |
Raymond James Financial |
153.20 |
63 |
32 |
85 |
56 |
236 |
68 |
4 |
-13 |
17 |
76 |
312 |
GPN |
Global Payments |
78.73 |
28 |
-11 |
-20 |
-37 |
-40 |
23 |
1 |
-17 |
-8 |
-1 |
-41 |
TROW |
T. Rowe Price |
96.11 |
30 |
18 |
-16 |
-23 |
9 |
40 |
2 |
-18 |
11 |
35 |
44 |
BRO |
Brown & Brown |
109.55 |
0 |
-42 |
109 |
161 |
228 |
4 |
2 |
-3 |
24 |
27 |
255 |
CPAY |
Corpay |
327.00 |
0 |
0 |
0 |
19 |
19 |
23 |
-7 |
1 |
23 |
40 |
59 |
HBAN |
Huntington Bancshares |
16.62 |
30 |
33 |
2 |
19 |
84 |
45 |
44 |
3 |
14 |
106 |
190 |
CBOE |
Cboe Global Markets |
228.84 |
7 |
29 |
137 |
53 |
226 |
-5 |
3 |
15 |
49 |
62 |
288 |
CINF |
Cincinnati Financial |
146.23 |
1 |
39 |
78 |
60 |
178 |
2 |
-8 |
3 |
13 |
10 |
188 |
SYF |
Synchrony Financial |
66.16 |
49 |
33 |
10 |
19 |
111 |
54 |
46 |
1 |
16 |
117 |
228 |
RF |
Regions Financial Corporation |
23.35 |
43 |
32 |
0 |
20 |
95 |
45 |
39 |
1 |
12 |
97 |
192 |
NTRS |
Northern Trust |
124.43 |
63 |
33 |
9 |
9 |
114 |
61 |
39 |
3 |
11 |
114 |
228 |
CFG |
Citizens Financial Group |
44.43 |
45 |
21 |
1 |
2 |
69 |
49 |
38 |
-13 |
12 |
86 |
155 |
PFG |
Principal Financial Group |
79.21 |
31 |
4 |
-6 |
53 |
82 |
42 |
-15 |
-13 |
16 |
30 |
112 |
WRB |
W. R. Berkley Corporation |
72.29 |
-21 |
88 |
87 |
174 |
328 |
-19 |
3 |
17 |
53 |
54 |
382 |
FDS |
FactSet |
441.40 |
35 |
0 |
-4 |
192 |
223 |
47 |
-15 |
2 |
21 |
55 |
278 |
EG |
Everest Group |
336.78 |
0 |
-14 |
-29 |
53 |
10 |
-3 |
-14 |
-30 |
-3 |
-50 |
-40 |
KEY |
KeyCorp |
17.20 |
42 |
33 |
1 |
2 |
78 |
49 |
39 |
1 |
11 |
100 |
178 |
L |
Loews Corporation |
90.40 |
38 |
33 |
105 |
53 |
229 |
6 |
5 |
3 |
22 |
36 |
265 |
JKHY |
Jack Henry & Associates |
178.37 |
-21 |
1 |
9 |
2 |
-9 |
-19 |
-9 |
-20 |
9 |
-39 |
-48 |
ERIE |
Erie Indemnity |
340.12 |
-79 |
-45 |
-10 |
37 |
-97 |
-19 |
-6 |
-28 |
29 |
-24 |
-121 |
MKTX |
MarketAxess |
219.54 |
-14 |
0 |
-21 |
-27 |
-62 |
-10 |
9 |
3 |
-42 |
-40 |
-102 |
AIZ |
Assurant |
196.81 |
-4 |
2 |
0 |
150 |
148 |
1 |
37 |
-13 |
17 |
42 |
190 |
GL |
Globe Life |
123.91 |
32 |
2 |
38 |
12 |
84 |
45 |
-9 |
-2 |
6 |
40 |
124 |
IVZ |
Invesco |
15.69 |
32 |
9 |
-13 |
0 |
28 |
42 |
5 |
-13 |
11 |
45 |
73 |
BEN |
Franklin Resources |
23.82 |
106 |
36 |
1 |
0 |
143 |
86 |
46 |
3 |
-20 |
115 |
258 |