| JPM |
JPMorgan Chase |
315.29 |
47 |
8 |
139 |
162 |
356 |
19 |
-8 |
26 |
30 |
67 |
423 |
| V |
Visa Inc. |
326.87 |
-6 |
-26 |
0 |
137 |
105 |
-2 |
-26 |
-9 |
30 |
-7 |
98 |
| MA |
Mastercard |
540.48 |
-6 |
-30 |
142 |
159 |
265 |
-12 |
2 |
-3 |
30 |
17 |
282 |
| BAC |
Bank of America |
53.90 |
51 |
79 |
33 |
22 |
185 |
-5 |
2 |
26 |
18 |
41 |
226 |
| WFC |
Wells Fargo |
90.07 |
52 |
39 |
108 |
33 |
232 |
60 |
2 |
26 |
23 |
111 |
343 |
| GS |
Goldman Sachs |
866.78 |
52 |
10 |
108 |
62 |
232 |
28 |
2 |
26 |
25 |
81 |
313 |
| SPGI |
S&P Global |
492.27 |
-6 |
0 |
7 |
176 |
177 |
-5 |
28 |
-7 |
25 |
41 |
218 |
| AXP |
American Express |
362.34 |
3 |
75 |
33 |
103 |
214 |
-5 |
3 |
24 |
25 |
47 |
261 |
| MS |
Morgan Stanley |
176.77 |
55 |
10 |
92 |
68 |
225 |
60 |
2 |
26 |
20 |
108 |
333 |
| PGR |
Progressive Corporation |
223.21 |
-14 |
0 |
-9 |
181 |
158 |
-35 |
13 |
-19 |
193 |
152 |
310 |
| BLK |
BlackRock |
1062.37 |
41 |
-26 |
33 |
26 |
74 |
-2 |
1 |
26 |
25 |
50 |
124 |
| BX |
Blackstone Inc. |
151.38 |
59 |
-37 |
0 |
146 |
168 |
-1 |
4 |
-2 |
25 |
26 |
194 |
| C |
Citigroup |
108.93 |
59 |
11 |
35 |
22 |
127 |
61 |
24 |
26 |
18 |
129 |
256 |
| MMC |
Marsh McLennan |
181.61 |
0 |
-37 |
-19 |
179 |
123 |
-13 |
4 |
-27 |
182 |
146 |
269 |
| CB |
Chubb Limited |
297.30 |
6 |
28 |
5 |
62 |
101 |
3 |
25 |
4 |
60 |
92 |
193 |
| SCHW |
Charles Schwab Corporation |
94.29 |
28 |
0 |
93 |
15 |
136 |
-2 |
-9 |
26 |
18 |
33 |
169 |
| ICE |
Intercontinental Exchange |
157.02 |
1 |
0 |
0 |
165 |
166 |
-4 |
11 |
-8 |
25 |
24 |
190 |
| KKR |
KKR & Co. |
130.27 |
59 |
0 |
1 |
107 |
167 |
58 |
5 |
-5 |
25 |
83 |
250 |
| PYPL |
PayPal |
61.12 |
0 |
-24 |
-5 |
-43 |
-72 |
2 |
-20 |
-7 |
-2 |
-27 |
-99 |
| AON |
Aon plc |
343.48 |
-14 |
0 |
-1 |
181 |
166 |
-33 |
16 |
-6 |
60 |
37 |
203 |
| CME |
CME Group |
270.45 |
-24 |
21 |
70 |
140 |
207 |
-33 |
19 |
-8 |
23 |
1 |
208 |
| USB |
U.S. Bancorp |
51.44 |
72 |
11 |
16 |
8 |
107 |
82 |
5 |
23 |
19 |
129 |
236 |
| PNC |
PNC Financial Services |
197.67 |
73 |
6 |
18 |
18 |
115 |
84 |
13 |
-1 |
18 |
114 |
229 |
| MCO |
Moody's Corporation |
487.22 |
0 |
0 |
10 |
160 |
170 |
77 |
4 |
-5 |
29 |
105 |
275 |
| AJG |
Arthur J. Gallagher & Co. |
237.96 |
-84 |
-38 |
-8 |
190 |
60 |
-43 |
-37 |
-18 |
111 |
13 |
73 |
| COF |
Capital One |
230.63 |
59 |
8 |
110 |
25 |
202 |
69 |
4 |
26 |
22 |
121 |
323 |
| TRV |
Travelers Companies (The) |
279.86 |
-33 |
24 |
107 |
62 |
160 |
-36 |
24 |
40 |
60 |
88 |
248 |
| TFC |
Truist Financial |
47.71 |
72 |
14 |
17 |
8 |
111 |
27 |
27 |
23 |
18 |
95 |
206 |
| BK |
BNY Mellon |
114.46 |
52 |
10 |
110 |
44 |
216 |
57 |
2 |
26 |
23 |
108 |
324 |
| AFL |
Aflac |
108.08 |
-38 |
0 |
17 |
62 |
41 |
-10 |
19 |
10 |
59 |
78 |
119 |
| ALL |
Allstate |
200.89 |
-38 |
0 |
5 |
163 |
130 |
-35 |
16 |
27 |
21 |
29 |
159 |
| AMP |
Ameriprise Financial |
476.78 |
52 |
0 |
1 |
68 |
121 |
54 |
3 |
-8 |
75 |
124 |
245 |
| AIG |
American International Group |
76.32 |
0 |
-23 |
-3 |
57 |
31 |
-7 |
-33 |
-16 |
25 |
-31 |
0 |
| FIS |
Fidelity National Information Services |
65.89 |
0 |
2 |
-18 |
-41 |
-57 |
5 |
15 |
-13 |
15 |
22 |
-35 |
| MET |
MetLife |
78.10 |
28 |
-15 |
2 |
62 |
77 |
26 |
-34 |
24 |
22 |
38 |
115 |
| MSCI |
MSCI Inc. |
536.95 |
-42 |
-3 |
-1 |
18 |
-28 |
-34 |
-8 |
6 |
24 |
-12 |
-40 |
| PRU |
Prudential Financial |
111.34 |
71 |
13 |
2 |
59 |
145 |
25 |
27 |
2 |
-3 |
51 |
196 |
| ACGL |
Arch Capital Group |
90.94 |
-18 |
12 |
0 |
66 |
60 |
-34 |
17 |
-8 |
-4 |
-29 |
31 |
| HIG |
Hartford (The) |
129.70 |
-28 |
18 |
110 |
61 |
161 |
-40 |
18 |
37 |
60 |
75 |
236 |
| MTB |
M&T Bank |
195.87 |
72 |
9 |
17 |
26 |
124 |
-1 |
19 |
-2 |
18 |
34 |
158 |
| NDAQ |
Nasdaq, Inc. |
89.81 |
3 |
0 |
92 |
148 |
243 |
15 |
5 |
-3 |
18 |
35 |
278 |
| WTW |
Willis Towers Watson |
320.43 |
5 |
-20 |
2 |
28 |
15 |
12 |
5 |
16 |
33 |
66 |
81 |
| FITB |
Fifth Third Bancorp |
45.22 |
65 |
9 |
16 |
26 |
116 |
80 |
5 |
23 |
20 |
128 |
244 |
| STT |
State Street Corporation |
123.95 |
51 |
11 |
33 |
20 |
115 |
58 |
3 |
25 |
18 |
104 |
219 |
| RJF |
Raymond James Financial |
164.16 |
28 |
-31 |
108 |
62 |
167 |
54 |
-41 |
23 |
23 |
59 |
226 |
| GPN |
Global Payments |
77.90 |
1 |
-28 |
-43 |
-43 |
-113 |
-4 |
2 |
-4 |
-14 |
-20 |
-133 |
| TROW |
T. Rowe Price |
104.51 |
59 |
0 |
10 |
-29 |
40 |
74 |
4 |
-3 |
-4 |
71 |
111 |
| BRO |
Brown & Brown |
77.64 |
-28 |
-40 |
-15 |
167 |
84 |
-29 |
3 |
-26 |
30 |
-22 |
62 |
| CPAY |
Corpay |
303.68 |
72 |
2 |
-14 |
25 |
85 |
80 |
17 |
-11 |
-1 |
85 |
170 |
| HBAN |
Huntington Bancshares |
16.94 |
72 |
4 |
25 |
25 |
126 |
-2 |
12 |
-3 |
20 |
27 |
153 |
| CBOE |
Cboe Global Markets |
253.51 |
-33 |
26 |
160 |
59 |
212 |
2 |
24 |
38 |
55 |
119 |
331 |
| CINF |
Cincinnati Financial |
161.33 |
-33 |
24 |
101 |
66 |
158 |
-37 |
19 |
26 |
19 |
27 |
185 |
| SYF |
Synchrony Financial |
79.78 |
72 |
13 |
33 |
25 |
143 |
83 |
30 |
24 |
22 |
159 |
302 |
| RF |
Regions Financial Corporation |
26.36 |
69 |
9 |
23 |
26 |
127 |
80 |
5 |
24 |
18 |
127 |
254 |
| NTRS |
Northern Trust |
133.55 |
64 |
10 |
32 |
15 |
121 |
22 |
5 |
26 |
17 |
70 |
191 |
| CFG |
Citizens Financial Group |
55.77 |
71 |
11 |
24 |
8 |
114 |
84 |
20 |
23 |
18 |
145 |
259 |
| PFG |
Principal Financial Group |
86.90 |
27 |
14 |
13 |
59 |
113 |
19 |
24 |
23 |
22 |
88 |
201 |
| WRB |
W. R. Berkley Corporation |
66.61 |
-42 |
-6 |
0 |
180 |
132 |
-48 |
-2 |
40 |
59 |
49 |
181 |
| FDS |
FactSet |
286.97 |
59 |
0 |
-21 |
-4 |
34 |
26 |
11 |
-19 |
-5 |
13 |
47 |
| EG |
Everest Group |
308.37 |
-8 |
-29 |
-6 |
0 |
-43 |
-12 |
-33 |
10 |
-9 |
-44 |
-87 |
| KEY |
KeyCorp |
19.40 |
71 |
9 |
24 |
8 |
112 |
20 |
5 |
24 |
17 |
66 |
178 |
| L |
Loews Corporation |
101.42 |
-28 |
146 |
128 |
59 |
305 |
-37 |
19 |
26 |
28 |
36 |
341 |
| JKHY |
Jack Henry & Associates |
181.02 |
82 |
19 |
1 |
2 |
104 |
25 |
33 |
1 |
15 |
74 |
178 |
| ERIE |
Erie Indemnity |
280.82 |
-5 |
-69 |
-33 |
43 |
-64 |
-7 |
-21 |
-51 |
-3 |
-82 |
-146 |
| AIZ |
Assurant |
221.89 |
-38 |
24 |
17 |
156 |
159 |
-5 |
19 |
18 |
23 |
55 |
214 |
| GL |
Globe Life |
133.10 |
1 |
-22 |
61 |
18 |
58 |
9 |
8 |
20 |
12 |
49 |
107 |
| IVZ |
Invesco |
25.81 |
66 |
11 |
23 |
6 |
106 |
63 |
22 |
23 |
17 |
125 |
231 |
| BEN |
Franklin Resources |
23.14 |
59 |
0 |
24 |
0 |
83 |
65 |
3 |
-4 |
-26 |
38 |
121 |