| JPM |
JPMorgan Chase |
363.13 |
56 |
49 |
175 |
170 |
450 |
25 |
48 |
10 |
38 |
121 |
571 |
| V |
Visa Inc. |
365.14 |
-28 |
43 |
7 |
145 |
167 |
1 |
41 |
7 |
38 |
87 |
254 |
| MA |
Mastercard |
567.18 |
-19 |
33 |
3 |
167 |
184 |
2 |
41 |
2 |
38 |
83 |
267 |
| BAC |
Bank of America |
64.11 |
59 |
51 |
69 |
30 |
209 |
26 |
49 |
11 |
26 |
112 |
321 |
| WFC |
Wells Fargo |
88.13 |
12 |
46 |
1 |
41 |
100 |
16 |
8 |
2 |
31 |
57 |
157 |
| GS |
Goldman Sachs |
1042.50 |
0 |
0 |
144 |
70 |
214 |
11 |
-12 |
62 |
33 |
94 |
308 |
| SPGI |
S&P Global |
422.66 |
5 |
1 |
-28 |
184 |
162 |
5 |
-6 |
2 |
-4 |
-3 |
159 |
| AXP |
American Express |
343.74 |
3 |
43 |
0 |
111 |
157 |
11 |
6 |
6 |
33 |
56 |
213 |
| MS |
Morgan Stanley |
218.37 |
14 |
5 |
128 |
76 |
223 |
16 |
-13 |
14 |
28 |
45 |
268 |
| PGR |
Progressive Corporation |
208.86 |
-14 |
-2 |
-1 |
189 |
172 |
-14 |
-18 |
3 |
-5 |
-34 |
138 |
| BLK |
BlackRock |
1183.85 |
22 |
22 |
2 |
34 |
80 |
30 |
22 |
5 |
33 |
90 |
170 |
| BX |
Blackstone Inc. |
149.34 |
63 |
30 |
1 |
154 |
248 |
27 |
23 |
3 |
-7 |
46 |
294 |
| C |
Citigroup |
138.74 |
14 |
1 |
71 |
30 |
116 |
19 |
2 |
62 |
26 |
109 |
225 |
| CB |
Chubb Limited |
344.50 |
-20 |
37 |
41 |
70 |
128 |
-29 |
-2 |
40 |
68 |
77 |
205 |
| SCHW |
Charles Schwab Corporation |
110.06 |
98 |
31 |
7 |
23 |
159 |
11 |
43 |
3 |
26 |
83 |
242 |
| ICE |
Intercontinental Exchange |
155.24 |
2 |
13 |
-23 |
173 |
165 |
5 |
22 |
-13 |
-3 |
11 |
176 |
| KKR |
KKR & Co. |
115.34 |
21 |
15 |
-30 |
111 |
117 |
19 |
23 |
2 |
-7 |
37 |
154 |
| PYPL |
PayPal |
60.57 |
9 |
24 |
2 |
-51 |
-16 |
5 |
34 |
5 |
-10 |
34 |
18 |
| AON |
Aon plc |
357.27 |
-16 |
34 |
1 |
189 |
208 |
-30 |
-4 |
7 |
-1 |
-28 |
180 |
| CME |
CME Group |
267.22 |
3 |
1 |
0 |
148 |
152 |
5 |
17 |
-11 |
33 |
44 |
196 |
| USB |
U.S. Bancorp |
65.16 |
20 |
46 |
52 |
16 |
134 |
19 |
46 |
59 |
28 |
152 |
286 |
| PNC |
PNC Financial Services |
255.23 |
12 |
49 |
54 |
26 |
141 |
15 |
50 |
59 |
27 |
151 |
292 |
| MCO |
Moody's Corporation |
488.50 |
2 |
33 |
1 |
168 |
204 |
16 |
-8 |
5 |
37 |
50 |
254 |
| AJG |
Arthur J. Gallagher & Co. |
253.66 |
0 |
37 |
0 |
3 |
40 |
19 |
-2 |
5 |
-6 |
16 |
56 |
| COF |
Capital One |
223.84 |
93 |
26 |
0 |
33 |
152 |
15 |
35 |
1 |
30 |
81 |
233 |
| TRV |
Travelers Companies (The) |
370.03 |
-23 |
45 |
143 |
70 |
235 |
-28 |
42 |
76 |
68 |
158 |
393 |
| TFC |
Truist Financial |
52.99 |
10 |
37 |
53 |
16 |
116 |
12 |
45 |
10 |
26 |
93 |
209 |
| AFL |
Aflac |
121.12 |
-35 |
84 |
53 |
70 |
172 |
-72 |
-2 |
13 |
67 |
6 |
178 |
| ALL |
Allstate |
260.50 |
-16 |
48 |
29 |
171 |
232 |
-27 |
43 |
63 |
29 |
108 |
340 |
| AMP |
Ameriprise Financial |
570.85 |
99 |
31 |
7 |
76 |
213 |
19 |
41 |
5 |
83 |
148 |
361 |
| AIG |
American International Group |
76.04 |
-28 |
-2 |
-1 |
65 |
34 |
-33 |
-5 |
6 |
33 |
1 |
35 |
| FIS |
Fidelity National Information Services |
44.13 |
2 |
1 |
-54 |
-49 |
-100 |
20 |
-3 |
-49 |
-8 |
-40 |
-140 |
| MET |
MetLife |
97.46 |
0 |
85 |
16 |
70 |
171 |
-27 |
87 |
12 |
30 |
102 |
273 |
| MSCI |
MSCI |
575.54 |
2 |
-18 |
1 |
26 |
11 |
-44 |
-11 |
17 |
32 |
-6 |
5 |
| PRU |
Prudential Financial |
124.77 |
8 |
59 |
11 |
67 |
145 |
22 |
69 |
7 |
8 |
106 |
251 |
| ACGL |
Arch Capital Group |
98.03 |
-77 |
1 |
11 |
74 |
9 |
-79 |
-4 |
2 |
1 |
-80 |
-71 |
| HIG |
Hartford (The) |
137.83 |
-26 |
30 |
8 |
69 |
81 |
-28 |
31 |
2 |
68 |
73 |
154 |
| MTB |
M&T Bank |
253.35 |
22 |
49 |
53 |
34 |
158 |
21 |
51 |
10 |
25 |
107 |
265 |
| NDAQ |
Nasdaq, Inc. |
97.60 |
14 |
22 |
3 |
156 |
195 |
5 |
22 |
-22 |
26 |
31 |
226 |
| WTW |
Willis Towers Watson |
333.95 |
0 |
31 |
3 |
36 |
70 |
-9 |
34 |
3 |
-2 |
26 |
96 |
| FITB |
Fifth Third Bancorp |
57.96 |
14 |
51 |
52 |
34 |
151 |
16 |
7 |
11 |
27 |
61 |
212 |
| STT |
State Street Corporation |
190.01 |
57 |
92 |
69 |
27 |
245 |
20 |
2 |
61 |
26 |
109 |
354 |
| RJF |
Raymond James Financial |
180.97 |
5 |
31 |
7 |
70 |
113 |
19 |
42 |
6 |
31 |
98 |
211 |
| GPN |
Global Payments |
94.82 |
9 |
34 |
1 |
-51 |
-7 |
4 |
31 |
1 |
-22 |
14 |
7 |
| TROW |
T. Rowe Price |
111.30 |
-18 |
0 |
16 |
0 |
-2 |
-12 |
-4 |
13 |
8 |
5 |
3 |
| BRO |
Brown & Brown |
71.61 |
0 |
34 |
-51 |
0 |
-17 |
4 |
46 |
3 |
-8 |
45 |
28 |
| CPAY |
Corpay |
425.29 |
105 |
67 |
15 |
33 |
220 |
23 |
25 |
12 |
2 |
62 |
282 |
| HBAN |
Huntington Bancshares |
17.78 |
35 |
49 |
12 |
33 |
129 |
26 |
-12 |
4 |
26 |
44 |
173 |
| CBOE |
Cboe Global Markets |
293.61 |
0 |
0 |
7 |
67 |
74 |
5 |
19 |
-4 |
63 |
83 |
157 |
| CINF |
Cincinnati Financial |
172.76 |
-29 |
-3 |
137 |
74 |
179 |
3 |
-19 |
9 |
27 |
20 |
199 |
| SYF |
Synchrony Financial |
80.08 |
10 |
14 |
2 |
33 |
59 |
16 |
12 |
6 |
30 |
64 |
123 |
| RF |
Regions Financial Corporation |
31.65 |
7 |
49 |
59 |
34 |
149 |
16 |
8 |
9 |
26 |
59 |
208 |
| NTRS |
Northern Trust |
190.53 |
59 |
89 |
68 |
23 |
239 |
26 |
3 |
62 |
25 |
116 |
355 |
| CFG |
Citizens Financial Group |
74.12 |
14 |
48 |
60 |
26 |
148 |
16 |
45 |
59 |
26 |
146 |
294 |
| PFG |
Principal Financial Group |
114.94 |
3 |
86 |
49 |
67 |
205 |
10 |
89 |
59 |
30 |
188 |
393 |
| WRB |
W. R. Berkley Corporation |
70.48 |
-65 |
37 |
8 |
188 |
168 |
1 |
-3 |
2 |
67 |
67 |
235 |
| FDS |
FactSet |
287.19 |
3 |
34 |
0 |
-12 |
25 |
2 |
25 |
5 |
-13 |
19 |
44 |
| EG |
Everest Group |
366.12 |
-23 |
34 |
10 |
3 |
24 |
-19 |
-3 |
19 |
2 |
-1 |
23 |
| KEY |
KeyCorp |
23.00 |
9 |
49 |
60 |
16 |
134 |
15 |
-11 |
60 |
25 |
89 |
223 |
| L |
Loews Corporation |
112.76 |
-65 |
37 |
164 |
67 |
203 |
-33 |
-3 |
62 |
36 |
62 |
265 |
| JKHY |
Jack Henry & Associates |
155.82 |
1 |
22 |
-23 |
-6 |
-6 |
2 |
29 |
-20 |
-8 |
3 |
-3 |
| ERIE |
Erie Indemnity |
255.62 |
53 |
13 |
-69 |
-5 |
-8 |
16 |
7 |
-87 |
-11 |
-75 |
-83 |
| AIZ |
Assurant |
280.90 |
-23 |
80 |
53 |
164 |
274 |
5 |
86 |
14 |
32 |
137 |
411 |
| GL |
Globe Life |
180.92 |
-14 |
90 |
97 |
26 |
199 |
-19 |
5 |
28 |
20 |
34 |
233 |
| IVZ |
Invesco |
32.36 |
7 |
11 |
59 |
14 |
91 |
5 |
25 |
10 |
25 |
65 |
156 |
| BEN |
Franklin Resources |
33.84 |
-30 |
85 |
60 |
8 |
123 |
5 |
9 |
30 |
8 |
52 |
175 |