| JPM |
JPMorgan Chase |
294.73 |
18 |
-36 |
156 |
166 |
304 |
17 |
-29 |
-4 |
34 |
18 |
322 |
| V |
Visa Inc. |
300.87 |
0 |
-56 |
-5 |
141 |
80 |
-35 |
-52 |
-4 |
34 |
-57 |
23 |
| MA |
Mastercard |
493.42 |
0 |
-40 |
-8 |
163 |
115 |
-3 |
-50 |
-20 |
34 |
-39 |
76 |
| BAC |
Bank of America |
49.37 |
18 |
-36 |
50 |
26 |
58 |
15 |
-29 |
-4 |
22 |
4 |
62 |
| WFC |
Wells Fargo |
80.61 |
15 |
-36 |
3 |
37 |
19 |
14 |
-35 |
-4 |
27 |
2 |
21 |
| GS |
Goldman Sachs |
863.39 |
18 |
-21 |
125 |
66 |
188 |
18 |
-41 |
43 |
29 |
49 |
237 |
| SPGI |
S&P Global |
431.21 |
13 |
-42 |
-9 |
180 |
142 |
26 |
-8 |
-24 |
29 |
23 |
165 |
| AXP |
American Express |
300.14 |
6 |
-36 |
1 |
107 |
78 |
-5 |
-57 |
-6 |
29 |
-39 |
39 |
| MS |
Morgan Stanley |
165.80 |
14 |
-25 |
109 |
72 |
170 |
13 |
-44 |
-3 |
24 |
-10 |
160 |
| PGR |
Progressive Corporation |
195.30 |
-37 |
-7 |
-26 |
185 |
115 |
-46 |
-14 |
-36 |
-1 |
-97 |
18 |
| BLK |
BlackRock |
966.56 |
2 |
-25 |
0 |
30 |
7 |
-5 |
-42 |
-8 |
29 |
-26 |
-19 |
| BX |
Blackstone Inc. |
113.07 |
28 |
-48 |
-11 |
150 |
119 |
-3 |
-44 |
-19 |
-3 |
-69 |
50 |
| C |
Citigroup |
115.24 |
15 |
0 |
52 |
26 |
93 |
13 |
8 |
43 |
22 |
86 |
179 |
| CB |
Chubb Limited |
328.36 |
10 |
4 |
22 |
66 |
102 |
20 |
-15 |
21 |
64 |
90 |
192 |
| SCHW |
Charles Schwab Corporation |
93.76 |
0 |
-25 |
110 |
19 |
104 |
-3 |
-2 |
43 |
22 |
60 |
164 |
| ICE |
Intercontinental Exchange |
162.92 |
9 |
1 |
-4 |
169 |
175 |
20 |
-7 |
6 |
29 |
48 |
223 |
| KKR |
KKR & Co. |
91.25 |
27 |
-52 |
-11 |
111 |
75 |
-3 |
-59 |
-22 |
-3 |
-87 |
-12 |
| PYPL |
PayPal |
45.35 |
6 |
-2 |
-22 |
-47 |
-65 |
-3 |
-3 |
-24 |
-6 |
-36 |
-101 |
| AON |
Aon plc |
323.15 |
7 |
-19 |
-14 |
185 |
159 |
20 |
-10 |
-23 |
64 |
51 |
210 |
| CME |
CME Group |
305.09 |
7 |
53 |
12 |
144 |
216 |
7 |
-7 |
14 |
27 |
41 |
257 |
| USB |
U.S. Bancorp |
52.94 |
15 |
-16 |
33 |
12 |
44 |
18 |
-27 |
40 |
23 |
54 |
98 |
| PNC |
PNC Financial Services |
211.69 |
18 |
-16 |
35 |
22 |
59 |
13 |
-28 |
17 |
22 |
24 |
83 |
| MCO |
Moody's Corporation |
441.04 |
13 |
-42 |
-4 |
164 |
131 |
23 |
-10 |
-3 |
33 |
43 |
174 |
| AJG |
Arthur J. Gallagher & Co. |
217.60 |
26 |
0 |
-25 |
194 |
195 |
20 |
-10 |
-35 |
-2 |
-27 |
168 |
| COF |
Capital One |
181.87 |
0 |
-40 |
-4 |
29 |
-15 |
-1 |
-52 |
-4 |
26 |
-31 |
-46 |
| TRV |
Travelers Companies (The) |
294.04 |
3 |
1 |
124 |
66 |
194 |
20 |
-12 |
57 |
64 |
129 |
323 |
| TFC |
Truist Financial |
47.16 |
21 |
-20 |
34 |
12 |
47 |
21 |
-26 |
40 |
22 |
57 |
104 |
| BK |
BNY Mellon |
122.17 |
18 |
2 |
127 |
48 |
195 |
18 |
2 |
43 |
27 |
90 |
285 |
| AFL |
Aflac |
110.47 |
21 |
-15 |
34 |
66 |
106 |
41 |
-21 |
27 |
63 |
110 |
216 |
| ALL |
Allstate |
207.09 |
5 |
4 |
10 |
167 |
186 |
-3 |
-5 |
44 |
25 |
61 |
247 |
| AMP |
Ameriprise Financial |
433.78 |
-14 |
-23 |
-8 |
72 |
27 |
-35 |
-32 |
11 |
79 |
23 |
50 |
| AIG |
American International Group |
75.43 |
13 |
-12 |
-4 |
61 |
58 |
19 |
-12 |
-33 |
29 |
3 |
61 |
| FIS |
Fidelity National Information Services |
46.28 |
-84 |
-54 |
-35 |
-45 |
-218 |
-12 |
-4 |
-30 |
-4 |
-50 |
-268 |
| MET |
MetLife |
70.72 |
18 |
-29 |
-6 |
66 |
49 |
18 |
-31 |
-6 |
26 |
7 |
56 |
| MSCI |
MSCI Inc. |
544.77 |
1 |
-20 |
-2 |
22 |
1 |
20 |
-7 |
23 |
28 |
64 |
65 |
| PRU |
Prudential Financial |
97.56 |
22 |
-42 |
-6 |
63 |
37 |
20 |
-50 |
-4 |
5 |
-29 |
8 |
| ACGL |
Arch Capital Group |
96.75 |
28 |
0 |
1 |
70 |
99 |
35 |
-20 |
14 |
-2 |
27 |
126 |
| HIG |
Hartford (The) |
136.22 |
7 |
0 |
127 |
65 |
199 |
20 |
-17 |
54 |
64 |
121 |
320 |
| MTB |
M&T Bank |
210.09 |
21 |
-16 |
34 |
30 |
69 |
14 |
-26 |
16 |
22 |
26 |
95 |
| NDAQ |
Nasdaq, Inc. |
86.66 |
9 |
0 |
1 |
152 |
162 |
21 |
-5 |
-3 |
22 |
35 |
197 |
| WTW |
Willis Towers Watson |
288.65 |
0 |
-38 |
-8 |
32 |
-14 |
19 |
-10 |
-10 |
37 |
36 |
22 |
| FITB |
Fifth Third Bancorp |
47.12 |
18 |
-18 |
33 |
30 |
63 |
14 |
-26 |
40 |
24 |
52 |
115 |
| STT |
State Street Corporation |
128.78 |
18 |
1 |
50 |
24 |
93 |
18 |
2 |
42 |
22 |
84 |
177 |
| RJF |
Raymond James Financial |
142.20 |
-8 |
-31 |
-3 |
66 |
24 |
-5 |
-37 |
-8 |
27 |
-23 |
1 |
| GPN |
Global Payments |
64.04 |
-35 |
-12 |
-60 |
-47 |
-154 |
-38 |
-16 |
-21 |
-18 |
-93 |
-247 |
| TROW |
T. Rowe Price |
90.14 |
2 |
-41 |
-6 |
-33 |
-78 |
-7 |
-42 |
-20 |
4 |
-65 |
-143 |
| BRO |
Brown & Brown |
65.95 |
0 |
-52 |
-32 |
0 |
-84 |
6 |
-10 |
-43 |
-4 |
-51 |
-135 |
| CPAY |
Corpay |
293.35 |
7 |
-13 |
-5 |
29 |
18 |
6 |
-18 |
13 |
-5 |
-4 |
14 |
| HBAN |
Huntington Bancshares |
15.79 |
18 |
-23 |
1 |
29 |
25 |
13 |
-29 |
14 |
24 |
22 |
47 |
| CBOE |
Cboe Global Markets |
289.97 |
7 |
60 |
177 |
63 |
307 |
20 |
-8 |
55 |
59 |
126 |
433 |
| CINF |
Cincinnati Financial |
158.42 |
5 |
-12 |
118 |
70 |
181 |
20 |
-29 |
43 |
23 |
57 |
238 |
| SYF |
Synchrony Financial |
68.43 |
18 |
-47 |
3 |
29 |
3 |
-1 |
-49 |
-4 |
26 |
-28 |
-25 |
| RF |
Regions Financial Corporation |
26.46 |
21 |
-16 |
40 |
30 |
75 |
19 |
-26 |
41 |
22 |
56 |
131 |
| NTRS |
Northern Trust |
142.24 |
15 |
-16 |
49 |
19 |
67 |
18 |
-35 |
43 |
21 |
47 |
114 |
| CFG |
Citizens Financial Group |
60.99 |
21 |
-16 |
41 |
12 |
58 |
14 |
-26 |
40 |
22 |
50 |
108 |
| PFG |
Principal Financial Group |
90.11 |
44 |
-16 |
30 |
63 |
121 |
20 |
-19 |
40 |
26 |
67 |
188 |
| WRB |
W. R. Berkley Corporation |
65.98 |
6 |
-12 |
0 |
184 |
178 |
-9 |
-15 |
-11 |
63 |
28 |
206 |
| FDS |
FactSet |
227.67 |
23 |
0 |
-38 |
-8 |
-23 |
28 |
-8 |
-36 |
-9 |
-25 |
-48 |
| EG |
Everest Group |
327.08 |
7 |
0 |
-6 |
0 |
1 |
-2 |
-14 |
-17 |
-13 |
-46 |
-45 |
| KEY |
KeyCorp |
20.46 |
18 |
-16 |
41 |
12 |
55 |
13 |
-27 |
41 |
21 |
48 |
103 |
| L |
Loews Corporation |
107.70 |
7 |
-12 |
145 |
63 |
203 |
20 |
-16 |
43 |
32 |
79 |
282 |
| JKHY |
Jack Henry & Associates |
157.45 |
0 |
-36 |
-9 |
-2 |
-47 |
20 |
-7 |
-1 |
-4 |
8 |
-39 |
| ERIE |
Erie Indemnity |
249.51 |
28 |
-32 |
-50 |
-1 |
-55 |
-2 |
-51 |
-68 |
-7 |
-128 |
-183 |
| AIZ |
Assurant |
218.26 |
7 |
-21 |
34 |
160 |
180 |
20 |
-30 |
35 |
27 |
52 |
232 |
| GL |
Globe Life |
142.58 |
15 |
-14 |
78 |
22 |
101 |
14 |
-27 |
9 |
16 |
12 |
113 |
| IVZ |
Invesco |
24.14 |
6 |
-23 |
40 |
10 |
33 |
-1 |
-41 |
40 |
21 |
19 |
52 |
| BEN |
Franklin Resources |
23.41 |
0 |
-12 |
41 |
4 |
33 |
-3 |
-19 |
11 |
4 |
-7 |
26 |