JPM |
JPMorgan Chase |
310.70 |
-4 |
101 |
130 |
159 |
386 |
-12 |
26 |
17 |
27 |
58 |
444 |
V |
Visa Inc. |
347.84 |
10 |
0 |
144 |
134 |
288 |
19 |
-12 |
17 |
27 |
51 |
339 |
MA |
Mastercard |
574.00 |
0 |
0 |
133 |
156 |
289 |
9 |
-12 |
17 |
27 |
41 |
330 |
BAC |
Bank of America |
50.65 |
-7 |
32 |
24 |
19 |
68 |
-13 |
29 |
17 |
15 |
48 |
116 |
WFC |
Wells Fargo |
80.85 |
-7 |
15 |
99 |
30 |
137 |
-14 |
23 |
17 |
20 |
46 |
183 |
GS |
Goldman Sachs |
785.71 |
-14 |
99 |
99 |
59 |
243 |
-5 |
110 |
17 |
22 |
144 |
387 |
SPGI |
S&P Global |
481.69 |
-70 |
-10 |
0 |
173 |
93 |
-6 |
-22 |
15 |
22 |
9 |
102 |
AXP |
American Express |
328.46 |
-14 |
28 |
24 |
100 |
138 |
-12 |
28 |
15 |
22 |
53 |
191 |
MS |
Morgan Stanley |
156.92 |
-14 |
99 |
83 |
65 |
233 |
-5 |
110 |
17 |
17 |
139 |
372 |
PGR |
Progressive Corporation |
246.43 |
16 |
-79 |
0 |
178 |
115 |
33 |
-19 |
-10 |
190 |
194 |
309 |
BLK |
BlackRock |
1140.83 |
33 |
98 |
24 |
23 |
178 |
-5 |
9 |
17 |
22 |
43 |
221 |
BX |
Blackstone Inc. |
168.06 |
-41 |
0 |
11 |
143 |
113 |
-45 |
17 |
12 |
22 |
6 |
119 |
C |
Citigroup |
98.70 |
-14 |
99 |
26 |
19 |
130 |
-12 |
109 |
17 |
15 |
129 |
259 |
FI |
Fiserv |
126.09 |
-68 |
-58 |
-21 |
36 |
-111 |
-12 |
-18 |
-22 |
28 |
-24 |
-135 |
MMC |
Marsh McLennan |
201.31 |
17 |
-80 |
-10 |
176 |
103 |
14 |
-18 |
-18 |
179 |
157 |
260 |
CB |
Chubb Limited |
281.40 |
42 |
4 |
2 |
59 |
107 |
5 |
1 |
-11 |
57 |
52 |
159 |
SCHW |
Charles Schwab Corporation |
92.25 |
-2 |
-1 |
84 |
12 |
93 |
-5 |
2 |
17 |
15 |
29 |
122 |
ICE |
Intercontinental Exchange |
162.60 |
-7 |
-23 |
119 |
162 |
251 |
-5 |
-29 |
29 |
22 |
17 |
268 |
KKR |
KKR & Co. |
127.46 |
-42 |
-5 |
-1 |
104 |
56 |
-40 |
10 |
13 |
22 |
5 |
61 |
PYPL |
PayPal |
66.66 |
-13 |
-34 |
-10 |
-40 |
-97 |
-9 |
7 |
10 |
10 |
18 |
-79 |
AON |
Aon plc |
360.12 |
6 |
-12 |
0 |
178 |
172 |
5 |
-16 |
4 |
57 |
50 |
222 |
CME |
CME Group |
265.82 |
0 |
-33 |
61 |
137 |
165 |
-4 |
3 |
57 |
20 |
76 |
241 |
USB |
U.S. Bancorp |
47.88 |
-21 |
32 |
7 |
5 |
23 |
-48 |
33 |
14 |
16 |
15 |
38 |
PNC |
PNC Financial Services |
198.43 |
-21 |
89 |
9 |
15 |
92 |
-39 |
-2 |
14 |
15 |
-12 |
80 |
MCO |
Moody's Corporation |
480.01 |
0 |
-10 |
1 |
157 |
148 |
22 |
-22 |
15 |
26 |
41 |
189 |
AJG |
Arthur J. Gallagher & Co. |
305.68 |
63 |
4 |
0 |
187 |
254 |
14 |
3 |
-9 |
108 |
116 |
370 |
COF |
Capital One |
213.49 |
-39 |
0 |
101 |
22 |
84 |
-12 |
-2 |
17 |
19 |
22 |
106 |
TRV |
Travelers Companies (The) |
277.21 |
14 |
35 |
98 |
59 |
206 |
20 |
46 |
31 |
57 |
154 |
360 |
TFC |
Truist Financial |
45.56 |
-4 |
73 |
8 |
5 |
82 |
-27 |
6 |
14 |
15 |
8 |
90 |
BK |
BNY Mellon |
106.83 |
-4 |
101 |
101 |
41 |
239 |
-5 |
105 |
17 |
20 |
137 |
376 |
AFL |
Aflac |
110.73 |
40 |
35 |
8 |
59 |
142 |
-2 |
34 |
1 |
56 |
89 |
231 |
ALL |
Allstate |
210.71 |
61 |
10 |
104 |
160 |
335 |
-1 |
3 |
18 |
18 |
38 |
373 |
AMP |
Ameriprise Financial |
486.66 |
-8 |
-23 |
0 |
65 |
34 |
-13 |
-19 |
15 |
72 |
55 |
89 |
AIG |
American International Group |
79.63 |
28 |
-5 |
35 |
54 |
112 |
37 |
-13 |
-7 |
22 |
39 |
151 |
FIS |
Fidelity National Information Services |
66.52 |
4 |
-41 |
-9 |
-38 |
-84 |
22 |
-43 |
-4 |
12 |
-13 |
-97 |
MET |
MetLife |
81.93 |
55 |
30 |
2 |
59 |
146 |
22 |
2 |
15 |
19 |
58 |
204 |
MSCI |
MSCI Inc. |
552.43 |
-7 |
-1 |
0 |
15 |
7 |
-7 |
-6 |
14 |
21 |
22 |
29 |
PRU |
Prudential Financial |
103.01 |
-1 |
-2 |
-20 |
56 |
33 |
-12 |
-12 |
11 |
20 |
7 |
40 |
ACGL |
Arch Capital Group |
90.30 |
15 |
0 |
-15 |
63 |
63 |
9 |
-12 |
1 |
-1 |
-3 |
60 |
HIG |
Hartford (The) |
132.88 |
29 |
41 |
101 |
58 |
229 |
8 |
-10 |
28 |
57 |
83 |
312 |
MTB |
M&T Bank |
195.30 |
-14 |
28 |
8 |
23 |
45 |
-33 |
28 |
15 |
15 |
25 |
70 |
NDAQ |
Nasdaq, Inc. |
86.91 |
-7 |
-7 |
83 |
145 |
214 |
-5 |
-23 |
17 |
15 |
4 |
218 |
WTW |
Willis Towers Watson |
344.13 |
63 |
44 |
15 |
25 |
147 |
22 |
15 |
7 |
30 |
74 |
221 |
FITB |
Fifth Third Bancorp |
44.34 |
-23 |
75 |
7 |
23 |
82 |
-19 |
-2 |
14 |
17 |
10 |
92 |
STT |
State Street Corporation |
113.40 |
0 |
101 |
24 |
17 |
142 |
-5 |
3 |
16 |
15 |
29 |
171 |
RJF |
Raymond James Financial |
165.90 |
-7 |
98 |
99 |
59 |
249 |
-5 |
21 |
14 |
20 |
50 |
299 |
GPN |
Global Payments |
85.10 |
-14 |
1 |
-34 |
-40 |
-87 |
-39 |
-10 |
5 |
-11 |
-55 |
-142 |
TROW |
T. Rowe Price |
101.06 |
-46 |
0 |
1 |
-26 |
-71 |
-46 |
-11 |
13 |
-1 |
-45 |
-116 |
BRO |
Brown & Brown |
92.75 |
0 |
-108 |
-6 |
164 |
50 |
47 |
-14 |
-17 |
27 |
43 |
93 |
CPAY |
Corpay |
286.30 |
-69 |
-43 |
-5 |
22 |
-95 |
-12 |
-12 |
-2 |
26 |
0 |
-95 |
HBAN |
Huntington Bancshares |
17.03 |
-47 |
28 |
16 |
22 |
19 |
-19 |
28 |
17 |
17 |
43 |
62 |
CBOE |
Cboe Global Markets |
241.76 |
0 |
0 |
151 |
56 |
207 |
-5 |
2 |
29 |
52 |
78 |
285 |
CINF |
Cincinnati Financial |
159.79 |
28 |
42 |
92 |
63 |
225 |
31 |
33 |
17 |
16 |
97 |
322 |
SYF |
Synchrony Financial |
69.83 |
-45 |
0 |
24 |
22 |
1 |
-45 |
-2 |
15 |
19 |
-13 |
-12 |
RF |
Regions Financial Corporation |
26.19 |
-46 |
98 |
14 |
23 |
89 |
-19 |
-2 |
15 |
15 |
9 |
98 |
NTRS |
Northern Trust |
131.16 |
-3 |
99 |
23 |
12 |
131 |
-4 |
41 |
17 |
14 |
68 |
199 |
CFG |
Citizens Financial Group |
52.74 |
0 |
87 |
15 |
5 |
107 |
-12 |
34 |
14 |
15 |
51 |
158 |
PFG |
Principal Financial Group |
83.04 |
10 |
28 |
4 |
56 |
98 |
7 |
23 |
14 |
19 |
63 |
161 |
WRB |
W. R. Berkley Corporation |
75.39 |
61 |
25 |
101 |
177 |
364 |
-3 |
38 |
31 |
56 |
122 |
486 |
FDS |
FactSet |
286.89 |
-112 |
-52 |
-12 |
-1 |
-177 |
-6 |
-48 |
-10 |
-2 |
-66 |
-243 |
EG |
Everest Group |
353.30 |
42 |
6 |
0 |
56 |
104 |
11 |
3 |
1 |
-6 |
9 |
113 |
KEY |
KeyCorp |
18.50 |
-14 |
99 |
15 |
5 |
105 |
-13 |
-2 |
15 |
14 |
14 |
119 |
L |
Loews Corporation |
100.19 |
52 |
99 |
119 |
56 |
326 |
50 |
34 |
17 |
25 |
126 |
452 |
JKHY |
Jack Henry & Associates |
146.26 |
-72 |
-44 |
-10 |
-1 |
-127 |
-11 |
-75 |
-10 |
12 |
-84 |
-211 |
ERIE |
Erie Indemnity |
311.95 |
-4 |
-22 |
-24 |
40 |
-10 |
19 |
-26 |
-42 |
32 |
-17 |
-27 |
AIZ |
Assurant |
217.59 |
53 |
40 |
8 |
153 |
254 |
7 |
2 |
9 |
20 |
38 |
292 |
GL |
Globe Life |
140.94 |
-21 |
51 |
52 |
15 |
97 |
-12 |
50 |
11 |
9 |
58 |
155 |
IVZ |
Invesco |
23.09 |
28 |
75 |
14 |
3 |
120 |
1 |
71 |
14 |
14 |
100 |
220 |
BEN |
Franklin Resources |
22.53 |
-133 |
-5 |
15 |
0 |
-123 |
-46 |
-16 |
17 |
-23 |
-68 |
-191 |